Yue Yuen Industrial (Holdings) Limited (YUEIY)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.49 9.51 9.33 9.51 2200.00
28 May, 2024 9.54 9.68 9.54 9.68 1628.00
24 May, 2024 9.3 9.49 9.3 9.45 1800.00
23 May, 2024 9.55 9.87 9.55 9.79 7700.00
22 May, 2024 9.73 9.83 9.55 9.55 7322.00
21 May, 2024 9.82 9.82 9.82 9.82 809.00
20 May, 2024 9.77 9.77 9.48 9.65 10.73 Thousand
17 May, 2024 9.65 9.69 9.65 9.69 400.00
16 May, 2024 10.0 10.01 9.87 9.96 5510.00
15 May, 2024 9.91 10.0 9.82 10.0 3048.00