Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.9 | 9.18 | 8.62 | 8.62 | 26.04 Thousand |
| 08 Jul, 2024 | 8.85 | 9.02 | 8.83 | 8.83 | 2000.00 |
| 05 Jul, 2024 | 8.61 | 8.9 | 8.61 | 8.9 | 900.00 |
| 03 Jul, 2024 | 9.52 | 9.52 | 9.2 | 9.2 | 1213.00 |
| 02 Jul, 2024 | 9.48 | 9.58 | 9.48 | 9.58 | 900.00 |
| 01 Jul, 2024 | 9.56 | 9.59 | 9.34 | 9.59 | 14.6 Thousand |
| 28 Jun, 2024 | 9.72 | 9.72 | 9.53 | 9.53 | 2201.00 |
| 27 Jun, 2024 | 9.63 | 9.8 | 9.63 | 9.72 | 5609.00 |
| 26 Jun, 2024 | 9.94 | 10.25 | 9.66 | 10.0 | 31.2 Thousand |
| 25 Jun, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 202.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A