Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.34 | 7.34 | 7.08 | 7.2 | 4700.00 |
| 15 Mar, 2024 | 7.12 | 7.58 | 7.12 | 7.34 | 12.21 Thousand |
| 14 Mar, 2024 | 7.1 | 7.28 | 7.0 | 7.09 | 42.5 Thousand |
| 13 Mar, 2024 | 5.59 | 5.71 | 5.54 | 5.64 | 52.1 Thousand |
| 12 Mar, 2024 | 5.45 | 5.63 | 5.3 | 5.4 | 4100.00 |
| 11 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1423.00 |
| 08 Mar, 2024 | 5.48 | 5.48 | 5.15 | 5.33 | 1129.00 |
| 07 Mar, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 3700.00 |
| 06 Mar, 2024 | 5.09 | 5.14 | 5.09 | 5.14 | 2021.00 |
| 05 Mar, 2024 | 4.99 | 5.14 | 4.99 | 5.1 | 20.3 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A