Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.18 1.18 1.18 1.18 -
06 Oct, 2023 1.18 1.18 1.18 1.18 -
05 Oct, 2023 1.18 1.18 1.18 1.18 -
04 Oct, 2023 1.18 1.18 1.18 1.18 -
03 Oct, 2023 1.18 1.18 1.18 1.18 -
02 Oct, 2023 1.18 1.18 1.18 1.18 -
29 Sep, 2023 1.18 1.18 1.18 1.18 -
28 Sep, 2023 1.23 1.23 1.18 1.18 27 Thousand
27 Sep, 2023 1.16 1.16 1.16 1.16 1500.00
26 Sep, 2023 1.25 1.25 1.25 1.25 -