Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
USD 1.74
(-19.44%)
USD 1.74
(-19.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 600.00 |
| 03 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370