Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.1 1.1 1.1 1.1 -
20 Oct, 2023 1.1 1.1 1.1 1.1 -
19 Oct, 2023 1.1 1.1 1.1 1.1 -
18 Oct, 2023 1.1 1.1 1.1 1.1 -
17 Oct, 2023 1.1 1.1 1.1 1.1 1000.00
16 Oct, 2023 1.17 1.17 1.17 1.17 -
13 Oct, 2023 1.17 1.17 1.17 1.17 -
12 Oct, 2023 1.17 1.17 1.17 1.17 -
11 Oct, 2023 1.17 1.17 1.17 1.17 4200.00
10 Oct, 2023 1.18 1.18 1.18 1.18 -