Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)

USD 1.74

(-19.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.96 1.96 1.96 1.96 -
11 Oct, 2024 1.96 1.96 1.96 1.96 1000.00
10 Oct, 2024 1.97 1.97 1.97 1.97 -
09 Oct, 2024 1.97 1.97 1.97 1.97 -
08 Oct, 2024 1.97 1.97 1.97 1.97 -
07 Oct, 2024 1.97 1.97 1.97 1.97 300.00
04 Oct, 2024 2.24 2.24 2.24 2.24 -
03 Oct, 2024 2.24 2.24 2.24 2.24 -
02 Oct, 2024 2.24 2.24 2.24 2.24 -
01 Oct, 2024 2.24 2.24 2.24 2.24 -