USD 1.74
(-19.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
24 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
23 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
22 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
21 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
18 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
17 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
16 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
15 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
14 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370