USD 1.74
(-19.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
08 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
07 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
06 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
05 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 5300.00 |
04 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
01 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
31 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
30 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
29 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
ASITCFIN
600853
INDSUCR
YFGSF
BCNWF
051370