The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5.00 |
| 12 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 11 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 07 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 05 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 31 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
6525
ACB
ACC
ALIG
600188
300761