The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 05 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 29 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Nov, 2024 | 18.11 | 25.0 | 18.11 | 25.0 | 1.00 |
| 27 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
6525
ACB
ACC
ALIG
600188
300761