The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 16 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2025 | 18.11 | 25.0 | 18.11 | 25.0 | 1.00 |
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
6525
ACB
ACC
ALIG
600188
300761