The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 21 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 20 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 18 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 15 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5.00 |
| 14 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5.00 |
| 13 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5.00 |
| 12 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 11 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
6525
ACB
ACC
ALIG
600188
300761