The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 14 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 11 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 10 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 09 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 08 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 07 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 04 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 03 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
6525
ACB
ACC
ALIG
600188
300761