The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 27 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 26 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 23 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 22 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 21 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 20 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 16 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 15 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 14 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
6525
ACB
ACC
ALIG
600188
300761