The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 26 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 25 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 22 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 21 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 20 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 19 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 18 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 15 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 14 Mar, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
6525
ACB
ACC
ALIG
600188
300761