The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 12 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 09 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 08 Feb, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 304.00 |
| 07 Feb, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 06 Feb, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 304.00 |
| 05 Feb, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 02 Feb, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 01 Feb, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 31 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
6525
ACB
ACC
ALIG
600188
300761