The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 29 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 26 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 25 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 24 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 23 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 22 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 19 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 18 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 17 Jan, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
6525
ACB
ACC
ALIG
600188
300761