The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 08 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 05 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 03 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 02 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 01 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 28 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 27 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 26 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 25 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
6525
ACB
ACC
ALIG
600188
300761