YORUY | The Yokohama Rubber Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Jul, 2024	25.0	25.0	25.0	25.0	-
22 Jul, 2024	25.0	25.0	25.0	25.0	308.00
19 Jul, 2024	23.06	23.06	23.06	23.06	-
18 Jul, 2024	23.06	23.06	23.06	23.06	-
17 Jul, 2024	23.06	23.06	23.06	23.06	-
16 Jul, 2024	23.06	23.06	23.06	23.06	-
15 Jul, 2024	23.06	23.06	23.06	23.06	-
12 Jul, 2024	23.06	23.06	23.06	23.06	-
11 Jul, 2024	23.06	23.06	23.06	23.06	-
10 Jul, 2024	23.06	23.06	23.06	23.06	-