The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 21 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 20 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 18 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 17 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 14 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 13 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 12 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 11 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 10 Jun, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | - |
6525
ACB
ACC
ALIG
600188
300761