The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
6525
ACB
ACC
ALIG
600188
300761