Yellow Cake plc (YLLXF)
USD 5.85
(1.74%)
USD 5.85
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.5 | 5.5 | 5.43 | 5.45 | 823.00 |
| 07 Mar, 2025 | 5.69 | 5.69 | 5.39 | 5.39 | 13.93 Thousand |
| 06 Mar, 2025 | 5.8 | 5.94 | 5.62 | 5.94 | 2300.00 |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 9300.00 |
| 04 Mar, 2025 | 5.74 | 5.74 | 5.65 | 5.72 | 1614.00 |
| 03 Mar, 2025 | 5.87 | 5.92 | 5.87 | 5.9 | 3602.00 |
| 28 Feb, 2025 | 6.0 | 6.0 | 5.65 | 5.82 | 1125.00 |
| 27 Feb, 2025 | 5.25 | 5.76 | 5.25 | 5.72 | 5224.00 |
| 26 Feb, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 4100.00 |
| 25 Feb, 2025 | 5.88 | 5.89 | 5.73 | 5.79 | 3900.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605