Yellow Cake plc (YLLXF)
USD 5.3
(-3.64%)
USD 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.3 | 5.42 | 5.3 | 5.3 | 2307.00 |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.19 | 5.19 | 3220.00 |
| 08 Apr, 2025 | 5.22 | 5.44 | 5.22 | 5.3 | 1900.00 |
| 07 Apr, 2025 | 5.3 | 5.3 | 5.12 | 5.23 | 516.00 |
| 04 Apr, 2025 | 5.35 | 5.35 | 4.81 | 5.17 | 9601.00 |
| 03 Apr, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 02 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 303.00 |
| 01 Apr, 2025 | 5.53 | 5.68 | 5.53 | 5.68 | 1713.00 |
| 31 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 7500.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605