Yellow Cake plc (YLLXF)
USD 6.01
(1.86%)
USD 6.01
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.36 | 7.36 | 6.6 | 6.6 | 1015.00 |
| 02 Jun, 2025 | 6.42 | 6.54 | 6.42 | 6.54 | 6048.00 |
| 30 May, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 28.11 Thousand |
| 29 May, 2025 | 6.45 | 6.58 | 6.26 | 6.48 | 3200.00 |
| 28 May, 2025 | 6.63 | 6.63 | 6.42 | 6.42 | 8125.00 |
| 27 May, 2025 | 6.71 | 6.73 | 6.64 | 6.73 | 1635.00 |
| 23 May, 2025 | 6.29 | 6.76 | 6.29 | 6.62 | 5328.00 |
| 22 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 626.00 |
| 21 May, 2025 | 6.03 | 6.03 | 5.99 | 6.03 | 505.00 |
| 20 May, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
HILIKS
ABNB
6112
IIPR-PA
1217
300605