Yellow Cake plc (YLLXF)
USD 5.6
(5.66%)
USD 5.6
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 7500.00 |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.67 | 5.67 | 1410.00 |
| 27 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 400.00 |
| 26 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 25 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 431.00 |
| 24 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 431.00 |
| 21 Mar, 2025 | 6.11 | 6.11 | 5.71 | 5.71 | 800.00 |
| 20 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 10.43 Thousand |
| 19 Mar, 2025 | 5.75 | 5.78 | 5.75 | 5.76 | 1300.00 |
| 18 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605