Yellow Cake plc (YLLXF)
USD 5.6
(5.66%)
USD 5.6
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.67 | 5.89 | 5.54 | 5.89 | 6200.00 |
| 14 Mar, 2025 | 5.54 | 5.8 | 5.54 | 5.8 | 1400.00 |
| 13 Mar, 2025 | 5.48 | 5.55 | 5.48 | 5.5 | 6801.00 |
| 12 Mar, 2025 | 5.48 | 5.48 | 5.39 | 5.39 | 1400.00 |
| 11 Mar, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 1710.00 |
| 10 Mar, 2025 | 5.5 | 5.5 | 5.43 | 5.45 | 823.00 |
| 07 Mar, 2025 | 5.69 | 5.69 | 5.39 | 5.39 | 13.93 Thousand |
| 06 Mar, 2025 | 5.8 | 5.94 | 5.62 | 5.94 | 2300.00 |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 9300.00 |
| 04 Mar, 2025 | 5.74 | 5.74 | 5.65 | 5.72 | 1614.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605