Yellow Cake plc (YLLXF)
USD 6.19
(-8.3%)
USD 6.19
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.01 | 7.01 | 6.87 | 6.87 | 3540.00 |
| 01 Nov, 2024 | 7.18 | 7.18 | 7.13 | 7.13 | 1124.00 |
| 31 Oct, 2024 | 7.26 | 7.26 | 7.2 | 7.2 | 1000.00 |
| 30 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 688.00 |
| 29 Oct, 2024 | 7.46 | 7.46 | 7.22 | 7.23 | 4802.00 |
| 28 Oct, 2024 | 7.71 | 7.71 | 7.21 | 7.4 | 4939.00 |
| 25 Oct, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 4858.00 |
| 24 Oct, 2024 | 7.87 | 7.87 | 7.64 | 7.83 | 4858.00 |
| 23 Oct, 2024 | 7.87 | 7.87 | 7.82 | 7.82 | 1000.00 |
| 22 Oct, 2024 | 7.7 | 7.7 | 7.68 | 7.68 | 5200.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605