Yellow Cake plc (YLLXF)
USD 6.19
(-8.3%)
USD 6.19
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.76 | 8.05 | 7.75 | 8.05 | 1700.00 |
| 04 Oct, 2024 | 7.9 | 8.4 | 7.77 | 8.06 | 8600.00 |
| 03 Oct, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 4000.00 |
| 02 Oct, 2024 | 7.61 | 7.61 | 7.57 | 7.57 | 2521.00 |
| 01 Oct, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 100.00 |
| 30 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 27 Sep, 2024 | 7.65 | 7.7 | 7.56 | 7.56 | 3202.00 |
| 26 Sep, 2024 | 7.57 | 7.65 | 7.57 | 7.62 | 7730.00 |
| 25 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3000.00 |
| 24 Sep, 2024 | 7.89 | 7.89 | 7.65 | 7.65 | 800.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605