Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 03 Mar, 2025 | 7.2 | 7.21 | 7.2 | 7.21 | 200.00 |
| 28 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 26 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 25 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 24 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 21 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 20 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 19 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107