Yanlord Land Group Limited (YLDGY)
USD 7.21
(0.14%)
USD 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 31 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 30 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 29 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 28 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 24 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 23 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 22 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 29.00 |
| 21 Jan, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
OLI
SWDBY
PTRK
NLRCF
VOXR
4107