Yellow Corporation (YELLQ)
USD 0.51
(2.0%)
USD 0.51
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 21.3 Thousand |
| 08 Aug, 2024 | 5.36 | 6.3 | 5.36 | 5.53 | 22.82 Thousand |
| 07 Aug, 2024 | 5.25 | 6.3 | 5.25 | 5.6 | 16.31 Thousand |
| 06 Aug, 2024 | 5.0 | 5.35 | 5.0 | 5.25 | 57.4 Thousand |
| 05 Aug, 2024 | 5.0 | 5.14 | 5.0 | 5.1 | 13.7 Thousand |
| 02 Aug, 2024 | 4.7 | 5.3 | 4.7 | 5.14 | 26 Thousand |
| 01 Aug, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 1639.00 |
| 31 Jul, 2024 | 5.33 | 5.5 | 5.25 | 5.38 | 28 Thousand |
| 30 Jul, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 4446.00 |
| 29 Jul, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 17.3 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY