Yellow Corporation (YELLQ)
USD 0.51
(2.0%)
USD 0.51
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.7 | 5.3 | 4.7 | 5.25 | 5600.00 |
| 06 Sep, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 3700.00 |
| 05 Sep, 2024 | 5.3 | 5.55 | 5.0 | 5.25 | 43.33 Thousand |
| 04 Sep, 2024 | 5.22 | 5.55 | 5.22 | 5.5 | 3200.00 |
| 03 Sep, 2024 | 4.7 | 6.3 | 4.7 | 5.6 | 18.01 Thousand |
| 30 Aug, 2024 | 4.75 | 5.25 | 4.75 | 5.25 | 3600.00 |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 19.74 Thousand |
| 28 Aug, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 19.3 Thousand |
| 27 Aug, 2024 | 5.1 | 5.48 | 5.1 | 5.25 | 12.02 Thousand |
| 26 Aug, 2024 | 5.26 | 5.28 | 4.7 | 5.1 | 50.3 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY