USD 0.51
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.62 | 0.65 | 0.52 | 0.52 | 62.21 Thousand |
02 Jan, 2025 | 0.5 | 0.75 | 0.5 | 0.65 | 43.61 Thousand |
31 Dec, 2024 | 0.4 | 0.47 | 0.4 | 0.45 | 47.92 Thousand |
30 Dec, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 113.2 Thousand |
27 Dec, 2024 | 0.41 | 0.43 | 0.41 | 0.41 | 6500.00 |
26 Dec, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 900.00 |
24 Dec, 2024 | 0.21 | 0.52 | 0.21 | 0.5 | 118.4 Thousand |
23 Dec, 2024 | 0.5 | 0.5 | 0.45 | 0.45 | 6316.00 |
20 Dec, 2024 | 0.12 | 0.52 | 0.12 | 0.5 | 291.3 Thousand |
19 Dec, 2024 | 0.5 | 0.53 | 0.49 | 0.53 | 1.51 Million |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY