Yellow Corporation (YELLQ)
USD 0.51
(2.0%)
USD 0.51
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.26 | 5.4 | 5.26 | 5.3 | 41.51 Thousand |
| 22 Aug, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 3100.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2800.00 |
| 20 Aug, 2024 | 5.4 | 5.52 | 5.4 | 5.5 | 6903.00 |
| 19 Aug, 2024 | 5.25 | 5.53 | 5.25 | 5.53 | 24.2 Thousand |
| 16 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.26 | 3900.00 |
| 15 Aug, 2024 | 5.5 | 5.69 | 5.5 | 5.53 | 24.11 Thousand |
| 14 Aug, 2024 | 5.5 | 5.8 | 5.5 | 5.73 | 4816.00 |
| 13 Aug, 2024 | 5.5 | 5.8 | 5.27 | 5.78 | 12.12 Thousand |
| 12 Aug, 2024 | 5.2 | 5.5 | 5.2 | 5.28 | 14.63 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY