Yellow Corporation (YELLQ)
USD 0.51
(2.0%)
USD 0.51
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.5 | 6.2 | 5.23 | 5.47 | 15.2 Thousand |
| 25 Jul, 2024 | 5.59 | 5.73 | 5.59 | 5.73 | 61.12 Thousand |
| 24 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 5000.00 |
| 23 Jul, 2024 | 5.7 | 5.73 | 5.4 | 5.5 | 76.52 Thousand |
| 22 Jul, 2024 | 5.68 | 6.0 | 5.68 | 6.0 | 803.00 |
| 19 Jul, 2024 | 5.95 | 5.95 | 5.71 | 5.95 | 594.00 |
| 18 Jul, 2024 | 5.45 | 6.2 | 5.45 | 5.95 | 138.08 Thousand |
| 17 Jul, 2024 | 5.51 | 6.0 | 5.51 | 5.75 | 12.63 Thousand |
| 16 Jul, 2024 | 5.25 | 6.0 | 5.1 | 6.0 | 122.63 Thousand |
| 15 Jul, 2024 | 4.7 | 5.53 | 4.7 | 5.53 | 65.65 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY