Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 13.83 13.83 13.83 13.83 -
28 Apr, 2025 13.83 13.83 13.83 13.83 -
25 Apr, 2025 13.83 13.83 13.83 13.83 -
24 Apr, 2025 13.83 13.83 13.83 13.83 -
23 Apr, 2025 13.83 13.83 13.83 13.83 -
22 Apr, 2025 13.83 13.83 13.83 13.83 -
21 Apr, 2025 13.83 13.83 13.83 13.83 -
17 Apr, 2025 13.83 13.83 13.83 13.83 -
16 Apr, 2025 13.83 13.83 13.83 13.83 -
15 Apr, 2025 13.83 13.83 13.83 13.83 -