Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.83 13.83 13.83 13.83 -
22 May, 2025 13.83 13.83 13.83 13.83 -
21 May, 2025 13.83 13.83 13.83 13.83 -
20 May, 2025 13.83 13.83 13.83 13.83 -
19 May, 2025 13.83 13.83 13.83 13.83 -
16 May, 2025 13.83 13.83 13.83 13.83 -
15 May, 2025 13.83 13.83 13.83 13.83 -
14 May, 2025 13.83 13.83 13.83 13.83 -
13 May, 2025 13.83 13.83 13.83 13.83 -
12 May, 2025 13.83 13.83 13.83 13.83 -