Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.75 13.75 13.75 13.75 82.00
06 Jun, 2025 13.83 13.83 13.83 13.83 -
05 Jun, 2025 13.83 13.83 13.83 13.83 -
04 Jun, 2025 13.83 13.83 13.83 13.83 -
03 Jun, 2025 13.83 13.83 13.83 13.83 -
02 Jun, 2025 13.83 13.83 13.83 13.83 -
30 May, 2025 13.83 13.83 13.83 13.83 -
29 May, 2025 13.83 13.83 13.83 13.83 -
28 May, 2025 13.83 13.83 13.83 13.83 -
27 May, 2025 13.83 13.83 13.83 13.83 4000.00