Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.83 13.83 13.83 13.83 -
17 Jun, 2025 13.83 13.83 13.83 13.83 -
16 Jun, 2025 13.83 13.83 13.83 13.83 -
13 Jun, 2025 13.83 13.83 13.83 13.83 -
12 Jun, 2025 13.83 13.83 13.83 13.83 -
11 Jun, 2025 13.83 13.83 13.83 13.83 -
10 Jun, 2025 13.83 13.83 13.83 13.83 82.00
09 Jun, 2025 13.83 13.83 13.83 13.83 -
06 Jun, 2025 13.83 13.83 13.83 13.83 -
05 Jun, 2025 13.83 13.83 13.83 13.83 -