Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.83 13.83 13.83 13.83 -
08 May, 2025 13.83 13.83 13.83 13.83 -
07 May, 2025 13.83 13.83 13.83 13.83 -
06 May, 2025 13.83 13.83 13.83 13.83 -
05 May, 2025 13.83 13.83 13.83 13.83 -
02 May, 2025 13.83 13.83 13.83 13.83 -
01 May, 2025 13.83 13.83 13.83 13.83 -
30 Apr, 2025 13.83 13.83 13.83 13.83 -
29 Apr, 2025 13.83 13.83 13.83 13.83 -
28 Apr, 2025 13.83 13.83 13.83 13.83 -