Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 13.83 13.83 13.83 13.83 -
11 Apr, 2025 13.83 13.83 13.83 13.83 -
10 Apr, 2025 13.83 13.83 13.83 13.83 -
09 Apr, 2025 13.83 13.83 13.83 13.83 -
08 Apr, 2025 13.83 13.83 13.83 13.83 -
07 Apr, 2025 13.83 13.83 13.83 13.83 4000.00
04 Apr, 2025 13.83 13.83 13.83 13.83 -
03 Apr, 2025 13.83 13.83 13.83 13.83 -
02 Apr, 2025 13.83 13.83 13.83 13.83 4000.00
01 Apr, 2025 13.83 13.83 13.83 13.83 4000.00