YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 28.88 28.88 28.88 28.88 -
19 Feb, 2025 28.88 28.88 28.88 28.88 -
18 Feb, 2025 28.88 28.88 28.88 28.88 -
14 Feb, 2025 28.88 28.88 28.88 28.88 -
13 Feb, 2025 28.88 28.88 28.88 28.88 -
12 Feb, 2025 28.88 28.88 28.88 28.88 -
11 Feb, 2025 28.88 28.88 28.88 28.88 -
10 Feb, 2025 28.88 28.88 28.88 28.88 2600.00
07 Feb, 2025 29.71 29.71 29.71 29.71 -
06 Feb, 2025 29.71 29.71 29.71 29.71 -