YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 05 Mar, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 04 Mar, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 03 Mar, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 28 Feb, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 27 Feb, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 26 Feb, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 25 Feb, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 24 Feb, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 21 Feb, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
0E1L
EVCM
NGGTF
APS
3623
2349