YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 29.71 29.71 29.71 29.71 -
04 Feb, 2025 29.71 29.71 29.71 29.71 -
03 Feb, 2025 29.71 29.71 29.71 29.71 -
31 Jan, 2025 29.71 29.71 29.71 29.71 -
30 Jan, 2025 29.71 29.71 29.71 29.71 -
29 Jan, 2025 29.71 29.71 29.71 29.71 121.00
28 Jan, 2025 26.4 26.4 26.4 26.4 -
27 Jan, 2025 26.4 26.4 26.4 26.4 -
24 Jan, 2025 26.4 26.4 26.4 26.4 -
23 Jan, 2025 26.4 26.4 26.4 26.4 -