YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.4 26.4 26.4 26.4 -
21 Jan, 2025 26.4 26.4 26.4 26.4 -
17 Jan, 2025 26.4 26.4 26.4 26.4 -
16 Jan, 2025 26.4 26.4 26.4 26.4 -
15 Jan, 2025 26.4 26.4 26.4 26.4 -
14 Jan, 2025 26.4 26.4 26.4 26.4 -
13 Jan, 2025 26.25 26.4 26.2 26.4 1300.00
10 Jan, 2025 26.8 26.8 26.8 26.8 -
08 Jan, 2025 26.8 26.8 26.8 26.8 -
07 Jan, 2025 26.8 26.8 26.8 26.8 -