YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.21 37.21 37.21 37.21 -
08 Oct, 2024 37.21 37.21 37.21 37.21 -
07 Oct, 2024 37.21 37.21 37.21 37.21 -
04 Oct, 2024 37.21 37.21 37.21 37.21 8400.00
03 Oct, 2024 37.21 37.21 37.21 37.21 -
02 Oct, 2024 37.21 37.21 37.21 37.21 -
01 Oct, 2024 37.21 37.21 37.21 37.21 -
30 Sep, 2024 37.21 37.21 37.21 37.21 -
27 Sep, 2024 37.21 37.21 37.21 37.21 -
26 Sep, 2024 37.21 37.21 37.21 37.21 -