YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.3 29.3 29.3 29.3 -
22 Oct, 2024 29.3 29.3 29.3 29.3 -
21 Oct, 2024 29.3 29.3 29.3 29.3 -
18 Oct, 2024 29.3 29.3 29.3 29.3 2740.00
17 Oct, 2024 37.21 37.21 37.21 37.21 -
16 Oct, 2024 37.21 37.21 37.21 37.21 -
15 Oct, 2024 37.21 37.21 37.21 37.21 300.00
14 Oct, 2024 37.21 37.21 37.21 37.21 -
11 Oct, 2024 37.21 37.21 37.21 37.21 -
10 Oct, 2024 37.21 37.21 37.21 37.21 -