YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 29.0 29.0 29.0 29.0 -
05 Nov, 2024 29.0 29.0 29.0 29.0 -
04 Nov, 2024 29.0 29.0 29.0 29.0 -
01 Nov, 2024 29.0 29.0 29.0 29.0 -
31 Oct, 2024 29.0 29.0 29.0 29.0 -
30 Oct, 2024 29.0 29.0 29.0 29.0 6600.00
29 Oct, 2024 29.3 29.3 29.3 29.3 -
28 Oct, 2024 29.3 29.3 29.3 29.3 -
25 Oct, 2024 29.3 29.3 29.3 29.3 -
24 Oct, 2024 29.3 29.3 29.3 29.3 -