YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 04 Dec, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 03 Dec, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 02 Dec, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 29 Nov, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 27 Nov, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 5200.00 |
| 26 Nov, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 25 Nov, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 22 Nov, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 230.00 |
| 21 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
0E1L
EVCM
NGGTF
APS
3623
2349