YASKAWA Electric Corporation (YASKF)
USD 22.0
(-20.13%)
USD 22.0
(-20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 10 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 09 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 06 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 05 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 04 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 03 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1600.00 |
| 30 Aug, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 29 Aug, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 400.00 |
| 28 Aug, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
0E1L
EVCM
NGGTF
APS
3623
2349