YASKAWA Electric Corporation (YASKF)

USD 22.0

(-20.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.21 37.21 37.21 37.21 -
26 Aug, 2024 37.21 37.21 37.21 37.21 -
23 Aug, 2024 37.21 37.21 37.21 37.21 -
22 Aug, 2024 37.21 37.21 37.21 37.21 60 Thousand
21 Aug, 2024 37.21 37.21 37.21 37.21 1800.00
20 Aug, 2024 37.21 37.21 37.21 37.21 -
19 Aug, 2024 37.21 37.21 37.21 37.21 -
16 Aug, 2024 37.21 37.21 37.21 37.21 -
15 Aug, 2024 37.21 37.21 37.21 37.21 -
14 Aug, 2024 37.21 37.21 37.21 37.21 1300.00